Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2026 11:02:042 494190,001 020190,10770190,40270191,0035192,00192,30250192,40600192,505 505192,905 755193,406 005
29.07.2026 11:01:462 494190,001 020190,10770190,40270191,0035192,00192,30250192,40600192,505 505192,905 755193,106 255
29.07.2026 11:01:432 494190,001 020190,10770190,40270191,0035192,00192,30250192,40600192,505 505192,905 755193,406 005
29.07.2026 10:56:252 494190,001 020190,10770190,40270191,0035192,00192,30250192,40600192,505 505192,905 755193,006 255
29.07.2026 10:56:222 494190,001 020190,10770190,40270191,0035192,00192,30250192,40600192,505 505192,905 755193,406 005
29.07.2026 10:55:552 494190,001 020190,10770190,40270191,0035192,00192,30250192,40600192,505 505192,905 755193,106 255
29.07.2026 10:55:522 494190,001 020190,10770190,40270191,0035192,00192,30250192,40600192,505 505192,905 755193,406 005
29.07.2026 10:55:032 494190,001 020190,10770190,40270191,0035192,00192,30250192,40600192,505 505192,905 755193,206 255
29.07.2026 10:55:012 494190,001 020190,10770190,40270191,0035192,00192,30250192,40600192,505 505192,905 755193,406 005
29.07.2026 10:54:192 494190,001 020190,10770190,40270191,0035192,00192,30250192,40600192,505 505192,905 755193,306 255
29.07.2026 10:52:572 494190,001 020190,10770190,40270191,0035192,00192,30250192,40600192,505 505192,905 755193,406 005
29.07.2026 10:52:552 494190,001 020190,10770190,40270191,0035192,00192,30250192,40600192,505 505192,905 755193,406 505
29.07.2026 10:49:102 494190,001 020190,10770190,40270191,0035192,00192,30250192,40600192,505 505192,905 755193,406 005
29.07.2026 10:43:452 494190,001 020190,10770190,40270191,0035192,00192,30500192,40850192,505 755192,906 005193,406 255
29.07.2026 10:30:342 475190,001 020190,10770190,40270191,0035192,00192,30500192,40850192,505 755192,906 005193,406 255
29.07.2026 10:30:302 975190,001 020190,10770190,40270191,0035192,00192,30500192,40850192,505 755192,906 005193,406 255
29.07.2026 10:30:302 475190,001 020190,10770190,40270191,0035192,00192,30500192,40850192,505 755192,906 005193,406 255
29.07.2026 10:28:032 975190,001 520190,10770190,40270191,0035192,00192,30500192,40850192,505 755192,906 005193,406 255
29.07.2026 10:28:032 475190,001 020190,10770190,40270191,0035192,00192,30500192,40850192,505 755192,906 005193,406 255
29.07.2026 10:13:521 520190,101 270190,20770190,40270191,0035192,00192,30500192,40850192,505 755192,906 005193,406 255
29.07.2026 10:00:041 520190,101 270190,20770190,40270191,0035192,00192,30500192,40850192,505 505192,905 755193,406 005
29.07.2026 10:00:042 475190,001 020190,10770190,40270191,0035192,00192,30500192,40850192,505 505192,905 755193,406 005
29.07.2026 09:59:591 520190,101 270190,30770190,40270191,0035192,00192,30500192,40850192,505 505192,905 755193,406 005
29.07.2026 09:59:592 475190,001 020190,10770190,40270191,0035192,00192,30500192,40850192,505 505192,905 755193,406 005
29.07.2026 09:53:351 520190,101 270190,20770190,40270191,0035192,00192,30500192,40850192,505 505192,905 755193,406 005
29.07.2026 09:53:352 472190,001 020190,10770190,40270191,0035192,00192,30500192,40850192,505 505192,905 755193,406 005
29.07.2026 09:53:321 520190,101 270190,30770190,40270191,0035192,00192,30500192,40850192,505 505192,905 755193,406 005
29.07.2026 09:53:322 472190,001 020190,10770190,40270191,0035192,00192,30500192,40850192,505 505192,905 755193,406 005
29.07.2026 09:48:501 520190,101 270190,20770190,40270191,0035192,00192,30500192,40850192,505 505192,905 755193,406 005
29.07.2026 09:48:501 520190,101 270190,20770190,40270191,0035192,00192,30500192,40850192,505 505192,905 755193,406 005
29.07.2026 09:47:141 520190,101 270190,20770190,40270191,0035192,00192,40350192,505 005192,905 255193,405 505193,505 755
29.07.2026 09:47:142 472190,001 020190,10770190,40270191,0035192,00192,40350192,505 005192,905 255193,405 505193,505 755
29.07.2026 09:43:151 520190,101 270190,30770190,40270191,0035192,00192,40350192,505 005192,905 255193,405 505193,505 755
29.07.2026 09:43:142 472190,001 020190,10770190,40270191,0035192,00192,40350192,505 005192,905 255193,405 505193,505 755
29.07.2026 09:36:192 972190,001 520190,101 270190,40270191,0035192,00192,40350192,505 005192,905 255193,405 505193,505 755
29.07.2026 09:36:182 472190,001 020190,10770190,40270191,0035192,00192,40350192,505 005192,905 255193,405 505193,505 755
29.07.2026 09:36:051 520190,101 270190,30770190,40270191,0035192,00192,40350192,505 005192,905 255193,405 505193,505 755
29.07.2026 09:36:032 472190,001 020190,10770190,40270191,0035192,00192,40350192,505 005192,905 255193,405 505193,505 755
29.07.2026 09:35:532 972190,001 520190,101 270190,40270191,0035192,00192,40350192,505 005192,905 255193,405 505193,505 755
29.07.2026 09:35:532 472190,001 020190,10770190,40270191,0035192,00192,40350192,505 005192,905 255193,405 505193,505 755
29.07.2026 09:35:501 520190,101 270190,30770190,40270191,0035192,00192,40350192,505 005192,905 255193,405 505193,505 755
29.07.2026 09:35:492 472190,001 020190,10770190,40270191,0035192,00192,40350192,505 005192,905 255193,405 505193,505 755
29.07.2026 09:34:232 972190,001 520190,101 270190,40270191,0035192,00192,40350192,505 005192,905 255193,405 505193,505 755
29.07.2026 09:34:232 972190,001 520190,101 270190,40270191,0035192,00192,40350192,505 005192,905 255193,405 505193,505 755
29.07.2026 09:22:592 972190,001 520190,101 270190,40270191,0035192,00192,30500192,40850192,505 505192,905 755193,406 005
29.07.2026 09:18:212 972190,001 520190,101 270190,40270191,0035192,00192,40350192,505 005192,905 255193,405 505193,505 755
29.07.2026 09:16:342 972190,001 520190,101 270190,40270191,0035192,00192,40350192,505 005192,905 255193,005 755193,406 005
29.07.2026 09:16:342 472190,001 020190,10770190,40270191,0035192,00192,40350192,505 005192,905 255193,005 755193,406 005
29.07.2026 09:16:151 520190,101 270190,40770190,50270191,0035192,00192,40350192,505 005192,905 255193,005 755193,406 005
29.07.2026 09:16:152 472190,001 020190,10770190,40270191,0035192,00192,40350192,505 005192,905 255193,005 755193,406 005